銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.825	185.82	185.83	2.78	1.52 %	16,287,426	23:42:10
AMD	Advanced Micro Devices	152.62	152.63	152.65	0.70	0.46 %	8,941,982	23:42:10
AMZN	Amazon.com	186.47	186.47	186.48	-1.01	-0.54 %	6,108,140	23:42:09
AXP	American Express	240.9199	0.00	0.00	-1.38	-0.57 %	524,170	23:42:04
BA	Boeing	179.77	0.00	0.00	1.26	0.71 %	951,228	23:42:08
BABA	Alibaba	84.495	0.00	0.00	4.46	5.57 %	12,878,061	23:42:07
BAC	Bank of America	38.555	0.00	0.00	0.105	0.27 %	4,090,239	23:42:10
COIN	Coinbase Global	203.29	203.23	203.45	2.37	1.18 %	2,774,344	23:42:10
CRM	Salesforce	277.17	0.00	0.00	0.50	0.18 %	457,677	23:42:09
DIS	Walt Disney	106.27	0.00	0.00	0.48	0.45 %	3,129,683	23:42:07
DOW	Dow	59.91	0.00	0.00	0.50	0.84 %	411,482	23:42:08
GOOGL	Alphabet	165.0668	165.05	165.07	-3.58	-2.12 %	9,844,599	23:42:10
GS	Goldman Sachs	455.75	0.00	0.00	1.02	0.22 %	332,306	23:42:08
HD	Home Depot	345.18	0.00	0.00	-1.25	-0.36 %	819,232	23:42:10
IBM	International Business M...	167.51	0.00	0.00	0.36	0.22 %	467,066	23:42:07
INTC	Intel	31.04	31.04	31.05	1.19	3.99 %	14,379,278	23:42:04
IWM	iShares Russell 2000	206.32	0.00	0.00	2.01	0.98 %	6,198,151	23:42:09
JNJ	Johnson and Johnson	150.8002	0.00	0.00	0.8902	0.59 %	1,009,942	23:42:03
JPM	JP Morgan Chase	198.49	0.00	0.00	-0.28	-0.14 %	1,627,246	23:42:01
KO	Coca Cola	63.54	0.00	0.00	0.28	0.44 %	2,443,157	23:42:09
MCD	McDonalds	275.115	0.00	0.00	0.115	0.04 %	968,563	23:42:04
META	Meta Platforms	468.5801	468.52	468.70	-7.62	-1.60 %	4,403,965	23:42:04
MRK	Merck	128.68	0.00	0.00	-1.38	-1.06 %	1,235,615	23:42:10
MSFT	Microsoft	412.87	412.86	412.89	-1.87	-0.45 %	4,197,413	23:42:05
MU	Micron Technology	122.105	122.09	122.12	0.865	0.71 %	7,444,672	23:42:10
NKE	Nike	92.33	0.00	0.00	1.39	1.53 %	2,575,551	23:42:09
ORCL	Oracle	116.375	0.00	0.00	-0.295	-0.25 %	564,220	23:42:10
PYPL	PayPal	64.305	64.30	64.31	1.38	2.18 %	2,198,013	23:42:10
QCOM	QUALCOMM	183.75	183.72	183.75	1.67	0.92 %	1,317,994	23:42:10
QQQ	Invesco QQQ Trust Series 1	443.08	443.07	443.08	1.02	0.23 %	7,372,837	23:42:10
SOXL	Direxion Daily Semicondu...	41.6699	0.00	0.00	0.6399	1.56 %	13,777,089	23:42:02
SPY	SPDR S&P 500	521.405	0.00	0.00	0.565	0.11 %	9,013,795	23:42:10
TRV	The Travelers Companies	218.755	0.00	0.00	0.255	0.12 %	73,799	23:42:06
TSLA	Tesla	173.22	173.20	173.24	4.75	2.82 %	27,751,795	23:42:05
V	Visa	281.30	0.00	0.00	0.56	0.20 %	782,913	23:42:10
VZ	Verizon Communications	40.63	0.00	0.00	0.23	0.57 %	3,242,082	23:42:04
WBA	Walgreens Boots Alliance	18.495	18.49	18.50	1.31	7.59 %	7,964,500	23:42:10
XOM	Exxon Mobil	118.1499	0.00	0.00	0.1899	0.16 %	3,314,322	23:42:10